| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 54.40 | -2.93 % | 0 | 55.99 | 55.99 | 54.19 |
| 05/11/2026 | 54.63 | +0.35 % | 0 | 53.73 | 54.75 | 53.62 |
| 06/11/2026 | 54.49 | -0.53 % | 0 | 55.05 | 55.65 | 54.46 |
| 09/11/2026 | 54.50 | -0.15 % | 0 | 54.81 | 55.12 | 54.32 |
| 10/11/2026 | 54.01 | -0.9 % | 0 | 54.09 | 54.27 | 54.00 |