| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 21.07 | -0.71 % | 0 | 21.33 | 21.85 | 20.91 |
| 09/09/2026 | 21.62 | +3.05 % | 0 | 21.33 | 21.72 | 21.13 |
| 10/09/2026 | 22.06 | +1.38 % | 0 | 21.84 | 22.14 | 21.28 |
| 11/09/2026 | 22.29 | +0.47 % | 0 | 22.14 | 22.36 | 21.65 |
| 14/09/2026 | 22.23 | -0.43 % | 0 | 22.21 | 22.45 | 21.84 |