| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.47 | -6.05 % | 0 | 25.99 | 25.99 | 24.19 |
| 05/11/2026 | 24.64 | +0.82 % | 0 | 23.74 | 24.70 | 23.62 |
| 06/11/2026 | 24.48 | -1.21 % | 0 | 25.05 | 25.65 | 24.39 |
| 09/11/2026 | 24.50 | -0.33 % | 0 | 24.81 | 25.12 | 24.33 |
| 10/11/2026 | 24.01 | -2. % | 0 | 24.09 | 24.33 | 24.00 |