| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.39 | -2.7 % | 0 | 18.83 | 19.29 | 18.38 |
| 23/06/2026 | 19.33 | +2.66 % | 0 | 18.94 | 19.72 | 18.66 |
| 24/06/2026 | 18.05 | -6.16 % | 0 | 18.42 | 18.93 | 18.05 |
| 25/06/2026 | 17.57 | -3.62 % | 0 | 17.82 | 18.05 | 16.96 |
| 26/06/2026 | 17.07 | -2.68 % | 0 | 17.38 | 17.51 | 16.78 |