| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.33 | +0.84 % | 0 | 14.10 | 14.52 | 13.59 |
| 09/09/2026 | 13.74 | -5.04 % | 0 | 14.09 | 14.28 | 13.71 |
| 10/09/2026 | 13.29 | -2.89 % | 0 | 13.59 | 14.12 | 13.29 |
| 11/09/2026 | 13.17 | -0.83 % | 0 | 13.30 | 13.69 | 12.98 |
| 14/09/2026 | 13.38 | +1.98 % | 0 | 13.21 | 13.57 | 12.98 |