| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.63 | +2.53 % | 0 | 18.33 | 18.70 | 17.96 |
| 23/06/2026 | 17.45 | -4.38 % | 0 | 18.05 | 18.38 | 17.28 |
| 24/06/2026 | 19.06 | +6.78 % | 0 | 18.63 | 19.13 | 18.15 |
| 25/06/2026 | 19.59 | +3.93 % | 0 | 19.23 | 20.30 | 19.12 |
| 26/06/2026 | 20.21 | +3.38 % | 0 | 19.68 | 20.41 | 19.60 |