| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.81 | +18.14 % | 0 | 9.22 | 10.99 | 9.17 |
| 05/11/2026 | 10.48 | -2.47 % | 0 | 11.45 | 11.55 | 10.42 |
| 06/11/2026 | 10.79 | +3.9 % | 0 | 10.14 | 10.79 | 9.62 |
| 09/11/2026 | 10.64 | +0.66 % | 0 | 10.37 | 10.82 | 10.07 |
| 10/11/2026 | 11.14 | +4.6 % | 0 | 11.07 | 11.16 | 10.85 |