| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.01 | -1.06 % | 0 | 13.37 | 13.55 | 12.83 |
| 05/12/2025 | 12.54 | -3.46 % | 0 | 12.88 | 12.97 | 12.44 |
| 08/12/2025 | 12.05 | -2.74 % | 0 | 12.41 | 12.78 | 11.97 |
| 09/12/2025 | 11.94 | -0.33 % | 0 | 12.16 | 12.28 | 11.61 |
| 10/12/2025 | 11.87 | -0.5 % | 0 | 11.86 | 11.99 | 11.62 |