| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.37 | -1.77 % | 0 | 28.81 | 29.27 | 28.36 |
| 23/06/2026 | 29.33 | +1.79 % | 0 | 28.93 | 29.71 | 28.57 |
| 24/06/2026 | 28.06 | -3.95 % | 0 | 28.40 | 28.92 | 28.06 |
| 25/06/2026 | 27.56 | -2.3 % | 0 | 27.81 | 28.04 | 26.95 |
| 26/06/2026 | 26.93 | -2.2 % | 0 | 27.36 | 27.49 | 26.76 |