| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 34.40 | -4.55 % | 0 | 35.99 | 35.99 | 34.19 |
| 05/11/2026 | 34.67 | +0.67 % | 0 | 33.73 | 34.76 | 33.62 |
| 06/11/2026 | 34.49 | -0.83 % | 0 | 35.05 | 35.65 | 34.46 |
| 09/11/2026 | 34.50 | -0.23 % | 0 | 34.81 | 35.08 | 34.33 |
| 10/11/2026 | 34.01 | -1.42 % | 0 | 34.09 | 34.27 | 34.00 |