| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 19.20 | +0.79 % | 0 | 18.98 | 19.38 | 18.45 |
| 09/09/2026 | 18.70 | -3.43 % | 0 | 18.97 | 19.17 | 18.59 |
| 10/09/2026 | 18.29 | -1.35 % | 0 | 18.47 | 18.98 | 18.21 |
| 11/09/2026 | 18.03 | -0.44 % | 0 | 18.17 | 18.55 | 17.86 |
| 14/09/2026 | 18.06 | +0.39 % | 0 | 18.07 | 18.45 | 17.88 |