| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.73 | +11.76 % | 0 | 14.15 | 15.86 | 14.09 |
| 05/11/2026 | 15.45 | -1.5 % | 0 | 16.40 | 16.50 | 15.35 |
| 06/11/2026 | 15.53 | +1.27 % | 0 | 15.09 | 15.66 | 14.56 |
| 09/11/2026 | 15.60 | +0.45 % | 0 | 15.31 | 15.77 | 15.03 |
| 10/11/2026 | 16.05 | +2.82 % | 0 | 16.02 | 16.17 | 15.79 |