| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.26 | +4.63 % | 0 | 9.01 | 9.37 | 8.94 |
| 08/12/2025 | 9.58 | +3.12 % | 0 | 9.35 | 9.58 | 9.09 |
| 09/12/2025 | 9.67 | +1.1 % | 0 | 9.49 | 9.93 | 9.49 |
| 10/12/2025 | 9.71 | +0.94 % | 0 | 9.72 | 9.95 | 9.63 |
| 11/12/2025 | 9.78 | +0.57 % | 0 | 9.73 | 10.03 | 9.73 |