| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.19 | -2.54 % | 0 | 5.32 | 5.53 | 5.02 |
| 23/06/2026 | 5.63 | +7.97 % | 0 | 5.31 | 5.91 | 5.08 |
| 24/06/2026 | 4.88 | -11.43 % | 0 | 4.97 | 5.36 | 4.75 |
| 25/06/2026 | 4.50 | -7.13 % | 0 | 4.59 | 4.63 | 4.26 |
| 26/06/2026 | 4.03 | -8.73 % | 0 | 4.31 | 4.42 | 4.00 |