| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.71 | -7.25 % | 0 | 3.90 | 3.98 | 3.70 |
| 08/12/2025 | 3.45 | -6.64 % | 0 | 3.65 | 3.80 | 3.44 |
| 09/12/2025 | 3.39 | -2.59 % | 0 | 3.50 | 3.51 | 3.24 |
| 10/12/2025 | 3.36 | -2.19 % | 0 | 3.34 | 3.47 | 3.26 |
| 11/12/2025 | 3.32 | -1.92 % | 0 | 3.42 | 3.44 | 3.15 |