| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.25 | +0.15 % | 0 | 3.13 | 3.27 | 3.09 |
| 05/12/2025 | 3.41 | +4.6 % | 0 | 3.27 | 3.43 | 3.27 |
| 08/12/2025 | 3.54 | +3.06 % | 0 | 3.45 | 3.54 | 3.35 |
| 09/12/2025 | 3.58 | +0.56 % | 0 | 3.49 | 3.75 | 3.49 |
| 10/12/2025 | 3.62 | +1.12 % | 0 | 3.61 | 3.75 | 3.61 |