| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.68 | +7.83 % | 0 | 4.43 | 4.68 | 4.22 |
| 23/06/2026 | 4.01 | -8.45 % | 0 | 4.28 | 4.50 | 3.83 |
| 24/06/2026 | 4.84 | +17.93 % | 0 | 4.61 | 4.84 | 4.30 |
| 25/06/2026 | 5.24 | +9.62 % | 0 | 5.03 | 5.49 | 5.00 |
| 26/06/2026 | 5.67 | +7.29 % | 0 | 5.33 | 5.80 | 5.25 |