| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.21 | +0. % | 0 | 5.12 | 5.43 | 4.73 |
| 09/09/2026 | 4.88 | -9.39 % | 0 | 5.10 | 5.25 | 4.80 |
| 10/09/2026 | 4.43 | -7.04 % | 0 | 4.71 | 4.97 | 4.43 |
| 11/09/2026 | 4.29 | -3.6 % | 0 | 4.50 | 4.63 | 4.27 |
| 14/09/2026 | 4.42 | +2.55 % | 0 | 4.31 | 4.62 | 4.16 |