| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.01 | +34.64 % | 0 | 4.51 | 6.12 | 4.47 |
| 05/11/2026 | 5.68 | -3.73 % | 0 | 6.57 | 6.61 | 5.61 |
| 06/11/2026 | 5.78 | +3.77 % | 0 | 5.32 | 5.88 | 5.00 |
| 09/11/2026 | 5.80 | +1.22 % | 0 | 5.52 | 5.91 | 5.24 |
| 10/11/2026 | 6.26 | +8.3 % | 0 | 6.18 | 6.32 | 5.98 |