| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 9.56 | +0.74 % | 0 | 9.36 | 9.74 | 8.87 |
| 09/09/2026 | 9.12 | -6.03 % | 0 | 9.35 | 9.53 | 8.98 |
| 10/09/2026 | 8.82 | -1.67 % | 0 | 8.88 | 9.41 | 8.57 |
| 11/09/2026 | 8.46 | -1.51 % | 0 | 8.61 | 8.99 | 8.31 |
| 14/09/2026 | 8.41 | -0.12 % | 0 | 8.49 | 8.82 | 8.27 |