| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.66 | +3.64 % | 0 | 13.37 | 13.71 | 12.94 |
| 23/06/2026 | 12.49 | -5.84 % | 0 | 13.06 | 13.32 | 12.31 |
| 24/06/2026 | 14.12 | +9.76 % | 0 | 13.64 | 14.12 | 13.17 |
| 25/06/2026 | 14.61 | +5.41 % | 0 | 14.24 | 15.31 | 14.14 |
| 26/06/2026 | 15.22 | +4.6 % | 0 | 14.69 | 15.28 | 14.61 |