| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.59 | -5.31 % | 0 | 7.89 | 8.20 | 7.49 |
| 23/06/2026 | 8.54 | +7.77 % | 0 | 8.02 | 8.74 | 7.67 |
| 24/06/2026 | 7.16 | -13.8 % | 0 | 7.50 | 7.99 | 7.11 |
| 25/06/2026 | 6.66 | -9.21 % | 0 | 6.92 | 6.97 | 6.39 |
| 26/06/2026 | 6.02 | -9.68 % | 0 | 6.50 | 6.64 | 5.97 |