| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.53 | -2.3 % | 0 | 16.83 | 17.18 | 16.33 |
| 23/06/2026 | 17.34 | +2.94 % | 0 | 16.95 | 17.73 | 16.59 |
| 24/06/2026 | 16.11 | -6.58 % | 0 | 16.42 | 16.97 | 15.98 |
| 25/06/2026 | 15.57 | -4.18 % | 0 | 15.82 | 15.89 | 14.94 |
| 26/06/2026 | 14.90 | -4.18 % | 0 | 15.38 | 15.46 | 14.77 |