| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.62 | -8.55 % | 0 | 6.01 | 6.30 | 5.59 |
| 23/06/2026 | 6.52 | +7.86 % | 0 | 6.14 | 6.84 | 5.92 |
| 24/06/2026 | 5.32 | -16.88 % | 0 | 5.65 | 6.16 | 5.32 |
| 25/06/2026 | 4.87 | -11.29 % | 0 | 5.11 | 5.17 | 4.62 |
| 26/06/2026 | 4.29 | -11.18 % | 0 | 4.71 | 4.86 | 4.26 |