| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.53 | -3.09 % | 0 | 12.84 | 13.19 | 12.33 |
| 23/06/2026 | 13.28 | +3.43 % | 0 | 12.95 | 13.73 | 12.60 |
| 24/06/2026 | 11.96 | -9.77 % | 0 | 12.43 | 12.97 | 11.96 |
| 25/06/2026 | 11.65 | -4.9 % | 0 | 11.83 | 11.84 | 11.03 |
| 26/06/2026 | 10.82 | -6.44 % | 0 | 11.39 | 11.46 | 10.76 |