| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.56 | -4.68 % | 0 | 8.86 | 9.18 | 8.37 |
| 23/06/2026 | 9.51 | +7.09 % | 0 | 8.99 | 9.69 | 8.69 |
| 24/06/2026 | 8.07 | -13.09 % | 0 | 8.47 | 8.97 | 8.05 |
| 25/06/2026 | 7.62 | -8.19 % | 0 | 7.88 | 7.92 | 7.27 |
| 26/06/2026 | 7.00 | -8.08 % | 0 | 7.45 | 7.58 | 6.88 |