| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.79 | -8.76 % | 0 | 5.14 | 5.41 | 4.79 |
| 23/06/2026 | 5.60 | +9.06 % | 0 | 5.26 | 5.93 | 5.09 |
| 24/06/2026 | 4.52 | -17.76 % | 0 | 4.79 | 5.23 | 4.52 |
| 25/06/2026 | 4.06 | -11.93 % | 0 | 4.28 | 4.35 | 3.80 |
| 26/06/2026 | 3.56 | -12.22 % | 0 | 3.90 | 4.06 | 3.48 |