| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.01 | -9.59 % | 0 | 4.32 | 4.58 | 3.99 |
| 23/06/2026 | 4.77 | +9.79 % | 0 | 4.43 | 5.10 | 4.27 |
| 24/06/2026 | 3.70 | -20.37 % | 0 | 3.99 | 4.42 | 3.70 |
| 25/06/2026 | 3.25 | -15.05 % | 0 | 3.52 | 3.60 | 3.09 |
| 26/06/2026 | 2.86 | -13.22 % | 0 | 3.18 | 3.33 | 2.80 |