| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.80 | +8.84 % | 0 | 4.52 | 4.80 | 4.22 |
| 23/06/2026 | 3.97 | -10.9 % | 0 | 4.27 | 4.52 | 3.65 |
| 24/06/2026 | 5.09 | +24.45 % | 0 | 4.77 | 5.09 | 4.30 |
| 25/06/2026 | 5.66 | +14.01 % | 0 | 5.32 | 5.97 | 5.28 |
| 26/06/2026 | 6.28 | +11.55 % | 0 | 5.74 | 6.35 | 5.65 |