| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.75 | +7.88 % | 0 | 5.45 | 5.75 | 5.14 |
| 23/06/2026 | 4.82 | -10.24 % | 0 | 5.18 | 5.46 | 4.51 |
| 24/06/2026 | 6.12 | +22.65 % | 0 | 5.71 | 6.18 | 5.26 |
| 25/06/2026 | 6.63 | +11.99 % | 0 | 6.29 | 7.01 | 6.27 |
| 26/06/2026 | 7.24 | +9.7 % | 0 | 6.72 | 7.31 | 6.63 |