| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.66 | -8.77 % | 0 | 7.10 | 7.30 | 6.42 |
| 24/06/2026 | 8.14 | +17.73 % | 0 | 7.67 | 8.14 | 7.19 |
| 25/06/2026 | 8.66 | +9.9 % | 0 | 8.26 | 9.11 | 8.23 |
| 26/06/2026 | 9.26 | +8.05 % | 0 | 8.70 | 9.28 | 8.62 |
| 29/06/2026 | 8.81 | -4.34 % | 0 | 9.03 | 9.11 | 8.70 |