| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.65 | +4.89 % | 0 | 9.35 | 9.74 | 9.02 |
| 23/06/2026 | 8.69 | -6.41 % | 0 | 9.08 | 9.37 | 8.39 |
| 24/06/2026 | 10.08 | +13.46 % | 0 | 9.65 | 10.14 | 9.19 |
| 25/06/2026 | 10.60 | +7.4 % | 0 | 10.25 | 11.22 | 10.22 |
| 26/06/2026 | 11.22 | +6.25 % | 0 | 10.69 | 11.30 | 10.61 |