| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.63 | +3.49 % | 0 | 13.33 | 13.70 | 12.97 |
| 23/06/2026 | 12.66 | -4.52 % | 0 | 13.06 | 13.39 | 12.30 |
| 24/06/2026 | 14.06 | +9.33 % | 0 | 13.64 | 14.11 | 13.16 |
| 25/06/2026 | 14.59 | +5.27 % | 0 | 14.24 | 15.31 | 14.13 |
| 26/06/2026 | 15.43 | +5.98 % | 0 | 14.68 | 15.44 | 14.61 |