| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.61 | +1.99 % | 0 | 23.31 | 23.69 | 22.95 |
| 23/06/2026 | 22.65 | -2.58 % | 0 | 23.04 | 23.38 | 22.26 |
| 24/06/2026 | 24.05 | +5.3 % | 0 | 23.62 | 24.10 | 23.16 |
| 25/06/2026 | 24.58 | +3.1 % | 0 | 24.22 | 25.30 | 24.11 |
| 26/06/2026 | 25.02 | +1.96 % | 0 | 24.67 | 25.27 | 24.60 |