| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.21 | +10.11 % | 0 | 9.53 | 11.24 | 8.21 |
| 24/03/2026 | 10.20 | +6.69 % | 0 | 9.43 | 10.39 | 9.41 |
| 25/03/2026 | 11.39 | +8.95 % | 0 | 9.93 | 11.42 | 9.85 |
| 26/03/2026 | 11.13 | +0.72 % | 0 | 11.89 | 12.00 | 10.69 |
| 27/03/2026 | 11.83 | +6.53 % | 0 | 11.30 | 12.61 | 11.30 |