| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.19 | +8.49 % | 0 | 11.50 | 13.27 | 10.13 |
| 24/03/2026 | 12.13 | +5.02 % | 0 | 11.41 | 12.38 | 11.39 |
| 25/03/2026 | 13.23 | +6.22 % | 0 | 11.92 | 13.42 | 11.88 |
| 26/03/2026 | 13.14 | +0.65 % | 0 | 13.89 | 14.00 | 12.69 |
| 27/03/2026 | 14.11 | +7.67 % | 0 | 13.30 | 14.59 | 13.29 |