| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.02 | +16.72 % | 0 | 3.75 | 4.33 | 3.75 |
| 23/01/2026 | 3.72 | -8.37 % | 0 | 3.86 | 4.04 | 3.60 |
| 26/01/2026 | 3.69 | -4.9 % | 0 | 3.99 | 4.03 | 3.63 |
| 27/01/2026 | 3.82 | +0.79 % | 0 | 3.79 | 3.91 | 3.51 |
| 28/01/2026 | 4.16 | +3.88 % | 0 | 4.01 | 4.28 | 4.01 |