| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.87 | -1.32 % | 0 | 4.92 | 4.92 | 4.76 |
| 07/08/2026 | 4.85 | -0.41 % | 0 | 4.88 | 4.91 | 4.61 |
| 10/08/2026 | 5.01 | +2.24 % | 0 | 4.87 | 5.12 | 4.87 |
| 11/08/2026 | 4.97 | +0.2 % | 0 | 4.95 | 5.02 | 4.95 |
| 12/08/2026 | 4.99 | +0.2 % | 0 | 4.98 | 5.09 | 4.81 |