| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.89 | -1.27 % | 0 | 3.93 | 3.93 | 3.77 |
| 07/08/2026 | 3.88 | -0.39 % | 0 | 3.89 | 3.92 | 3.65 |
| 10/08/2026 | 4.03 | +2.68 % | 0 | 3.88 | 4.12 | 3.88 |
| 11/08/2026 | 3.99 | +0.13 % | 0 | 3.96 | 4.04 | 3.96 |
| 12/08/2026 | 4.00 | +0.13 % | 0 | 4.00 | 4.06 | 3.83 |