| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.28 | +2.99 % | 0 | 3.23 | 3.39 | 3.23 |
| 07/08/2026 | 3.30 | +2.33 % | 0 | 3.28 | 3.49 | 3.24 |
| 10/08/2026 | 3.14 | -1.72 % | 0 | 3.28 | 3.28 | 3.04 |
| 11/08/2026 | 3.18 | +1.27 % | 0 | 3.19 | 3.19 | 3.13 |
| 12/08/2026 | 3.11 | -0.48 % | 0 | 3.16 | 3.22 | 3.08 |