| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.23 | +2.3 % | 0 | 4.18 | 4.34 | 4.18 |
| 07/08/2026 | 4.24 | +1.44 % | 0 | 4.22 | 4.47 | 4.19 |
| 10/08/2026 | 4.08 | -1.69 % | 0 | 4.23 | 4.23 | 3.99 |
| 11/08/2026 | 4.12 | +0.73 % | 0 | 4.14 | 4.14 | 4.07 |
| 12/08/2026 | 4.07 | +0. % | 0 | 4.10 | 4.20 | 4.02 |