| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.19 | +1.57 % | 0 | 5.15 | 5.31 | 5.15 |
| 07/08/2026 | 5.22 | +0.87 % | 0 | 5.19 | 5.46 | 5.16 |
| 10/08/2026 | 5.06 | -1.65 % | 0 | 5.20 | 5.20 | 4.95 |
| 11/08/2026 | 5.09 | +0.3 % | 0 | 5.11 | 5.12 | 5.04 |
| 12/08/2026 | 5.05 | -0.1 % | 0 | 5.08 | 5.21 | 4.98 |