| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.18 | +1.23 % | 0 | 6.13 | 6.30 | 6.13 |
| 07/08/2026 | 6.19 | +0.49 % | 0 | 6.17 | 6.47 | 6.14 |
| 10/08/2026 | 6.03 | -1.63 % | 0 | 6.18 | 6.18 | 5.94 |
| 11/08/2026 | 6.07 | +0. % | 0 | 6.10 | 6.10 | 6.02 |
| 12/08/2026 | 6.04 | -0.17 % | 0 | 6.06 | 6.22 | 5.95 |