| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.57 | +1.08 % | 0 | 6.53 | 6.69 | 6.53 |
| 07/08/2026 | 6.58 | +0.3 % | 0 | 6.57 | 6.87 | 6.53 |
| 10/08/2026 | 6.43 | -1.53 % | 0 | 6.58 | 6.58 | 6.33 |
| 11/08/2026 | 6.47 | -0.08 % | 0 | 6.49 | 6.49 | 6.41 |
| 12/08/2026 | 6.43 | -0.31 % | 0 | 6.46 | 6.63 | 6.34 |