| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.16 | +0.68 % | 0 | 8.11 | 8.28 | 8.11 |
| 07/08/2026 | 8.17 | +0.12 % | 0 | 8.15 | 8.50 | 8.09 |
| 10/08/2026 | 8.01 | -1.35 % | 0 | 8.16 | 8.16 | 7.91 |
| 11/08/2026 | 8.06 | -0.06 % | 0 | 8.08 | 8.08 | 8.00 |
| 12/08/2026 | 8.02 | -0.25 % | 0 | 8.03 | 8.26 | 7.89 |