| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.15 | +0.66 % | 0 | 9.10 | 9.27 | 9.10 |
| 07/08/2026 | 9.17 | +0.22 % | 0 | 9.15 | 9.53 | 9.05 |
| 10/08/2026 | 9.01 | -1.21 % | 0 | 9.16 | 9.16 | 8.90 |
| 11/08/2026 | 9.05 | -0.11 % | 0 | 9.07 | 9.07 | 8.99 |
| 12/08/2026 | 9.02 | -0.22 % | 0 | 9.03 | 9.29 | 8.85 |