| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.70 | +22.91 % | 0 | 4.41 | 4.75 | 4.27 |
| 22/09/2026 | 4.70 | +2.96 % | 0 | 4.60 | 4.76 | 4.40 |
| 23/09/2026 | 4.55 | -1.2 % | 0 | 4.70 | 4.70 | 4.44 |
| 24/09/2026 | 3.90 | -12.75 % | 0 | 4.24 | 4.35 | 3.85 |
| 25/09/2026 | 3.92 | +2.62 % | 0 | 3.89 | 3.92 | 3.67 |