| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.91 | -1.51 % | 0 | 4.96 | 4.96 | 4.80 |
| 07/08/2026 | 4.90 | -0.31 % | 0 | 4.92 | 4.95 | 4.66 |
| 10/08/2026 | 5.05 | +2.13 % | 0 | 4.91 | 5.14 | 4.91 |
| 11/08/2026 | 5.00 | -0.2 % | 0 | 4.99 | 5.06 | 4.98 |
| 12/08/2026 | 5.01 | -0.4 % | 0 | 5.02 | 5.11 | 4.85 |