| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.85 | +9.54 % | 0 | 4.13 | 4.31 | 3.78 |
| 22/09/2026 | 3.84 | -3.4 % | 0 | 3.93 | 4.14 | 3.77 |
| 23/09/2026 | 3.99 | +0.89 % | 0 | 3.84 | 4.09 | 3.84 |
| 24/09/2026 | 4.63 | +14.04 % | 0 | 4.29 | 4.67 | 4.19 |
| 25/09/2026 | 4.61 | -1.91 % | 0 | 4.64 | 4.87 | 4.61 |