| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.99 | -1.6 % | 0 | 4.03 | 4.03 | 3.88 |
| 07/08/2026 | 3.96 | -0.5 % | 0 | 3.99 | 4.02 | 3.76 |
| 10/08/2026 | 4.11 | +2.49 % | 0 | 3.98 | 4.20 | 3.98 |
| 11/08/2026 | 4.07 | +0. % | 0 | 4.06 | 4.12 | 4.05 |
| 12/08/2026 | 4.07 | -0.49 % | 0 | 4.08 | 4.14 | 3.91 |