| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.86 | +13.04 % | 0 | 3.14 | 3.35 | 2.81 |
| 22/09/2026 | 2.85 | -4.04 % | 0 | 2.95 | 3.15 | 2.79 |
| 23/09/2026 | 2.99 | +1.19 % | 0 | 2.85 | 3.10 | 2.85 |
| 24/09/2026 | 3.63 | +18.46 % | 0 | 3.30 | 3.68 | 3.19 |
| 25/09/2026 | 3.60 | -2.7 % | 0 | 3.64 | 3.87 | 3.60 |