| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.12 | -1.11 % | 0 | 3.16 | 3.16 | 3.03 |
| 07/08/2026 | 3.11 | -0.16 % | 0 | 3.12 | 3.15 | 2.92 |
| 10/08/2026 | 3.23 | +3.19 % | 0 | 3.12 | 3.31 | 3.12 |
| 11/08/2026 | 3.19 | +0.63 % | 0 | 3.18 | 3.24 | 3.18 |
| 12/08/2026 | 3.18 | -0.31 % | 0 | 3.21 | 3.23 | 3.05 |