| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.43 | +1.18 % | 0 | 3.39 | 3.54 | 3.39 |
| 07/08/2026 | 3.45 | +0.15 % | 0 | 3.43 | 3.65 | 3.40 |
| 10/08/2026 | 3.30 | -3.09 % | 0 | 3.43 | 3.43 | 3.21 |
| 11/08/2026 | 3.33 | -0.75 % | 0 | 3.35 | 3.35 | 3.29 |
| 12/08/2026 | 3.29 | -1.35 % | 0 | 3.33 | 3.40 | 3.26 |