| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.20 | -7.19 % | 0 | 3.91 | 4.26 | 3.79 |
| 22/09/2026 | 4.20 | +3.33 % | 0 | 4.11 | 4.26 | 3.90 |
| 23/09/2026 | 4.05 | -1.34 % | 0 | 4.20 | 4.20 | 3.95 |
| 24/09/2026 | 3.41 | -14.32 % | 0 | 3.75 | 3.85 | 3.36 |
| 25/09/2026 | 3.42 | +3.01 % | 0 | 3.40 | 3.42 | 3.17 |