| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.33 | +1.76 % | 0 | 4.28 | 4.44 | 4.28 |
| 07/08/2026 | 4.35 | +0.35 % | 0 | 4.32 | 4.57 | 4.29 |
| 10/08/2026 | 4.19 | -2.22 % | 0 | 4.34 | 4.34 | 4.09 |
| 11/08/2026 | 4.23 | +0.6 % | 0 | 4.25 | 4.25 | 4.18 |
| 12/08/2026 | 4.19 | -0.12 % | 0 | 4.22 | 4.33 | 4.15 |