| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | -6.16 % | 0 | 4.90 | 5.25 | 4.76 |
| 22/09/2026 | 5.18 | +2.57 % | 0 | 5.10 | 5.26 | 4.89 |
| 23/09/2026 | 5.05 | -0.88 % | 0 | 5.18 | 5.18 | 4.94 |
| 24/09/2026 | 4.40 | -11.57 % | 0 | 4.74 | 4.84 | 4.35 |
| 25/09/2026 | 4.41 | +1.97 % | 0 | 4.39 | 4.41 | 4.16 |