| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.27 | +1.84 % | 0 | 5.23 | 5.38 | 5.23 |
| 07/08/2026 | 5.29 | +0.48 % | 0 | 5.27 | 5.53 | 5.24 |
| 10/08/2026 | 5.13 | -1.54 % | 0 | 5.28 | 5.28 | 5.02 |
| 11/08/2026 | 5.16 | +0.58 % | 0 | 5.18 | 5.18 | 5.11 |
| 12/08/2026 | 5.13 | +0.2 % | 0 | 5.15 | 5.29 | 5.06 |