| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.18 | -5.15 % | 0 | 5.89 | 6.24 | 5.75 |
| 22/09/2026 | 6.18 | +2.07 % | 0 | 6.08 | 6.24 | 5.88 |
| 23/09/2026 | 6.03 | -0.82 % | 0 | 6.18 | 6.18 | 5.94 |
| 24/09/2026 | 5.38 | -9.73 % | 0 | 5.72 | 5.83 | 5.34 |
| 25/09/2026 | 5.41 | +1.6 % | 0 | 5.37 | 5.41 | 5.15 |