| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.18 | -4.46 % | 0 | 6.89 | 7.23 | 6.73 |
| 22/09/2026 | 7.18 | +1.77 % | 0 | 7.08 | 7.24 | 6.88 |
| 23/09/2026 | 7.03 | -0.78 % | 0 | 7.18 | 7.18 | 6.93 |
| 24/09/2026 | 6.38 | -8.33 % | 0 | 6.72 | 6.83 | 6.34 |
| 25/09/2026 | 6.40 | +1.27 % | 0 | 6.37 | 6.40 | 6.15 |