| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.23 | +1.47 % | 0 | 6.18 | 6.35 | 6.18 |
| 07/08/2026 | 6.24 | +0.32 % | 0 | 6.23 | 6.52 | 6.19 |
| 10/08/2026 | 6.10 | -1.22 % | 0 | 6.23 | 6.23 | 5.99 |
| 11/08/2026 | 6.13 | +0.41 % | 0 | 6.15 | 6.15 | 6.07 |
| 12/08/2026 | 6.10 | +0.25 % | 0 | 6.12 | 6.28 | 6.00 |