| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.61 | +1.23 % | 0 | 6.57 | 6.73 | 6.57 |
| 07/08/2026 | 6.64 | +0.38 % | 0 | 6.61 | 6.92 | 6.58 |
| 10/08/2026 | 6.48 | -1.3 % | 0 | 6.63 | 6.63 | 6.37 |
| 11/08/2026 | 6.52 | +0.39 % | 0 | 6.54 | 6.54 | 6.47 |
| 12/08/2026 | 6.49 | +0.08 % | 0 | 6.50 | 6.68 | 6.38 |