| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.21 | +1.19 % | 0 | 7.16 | 7.32 | 7.16 |
| 07/08/2026 | 7.22 | +0.21 % | 0 | 7.20 | 7.52 | 7.16 |
| 10/08/2026 | 7.06 | -1.33 % | 0 | 7.21 | 7.21 | 6.96 |
| 11/08/2026 | 7.10 | +0.14 % | 0 | 7.12 | 7.12 | 7.05 |
| 12/08/2026 | 7.07 | +0. % | 0 | 7.09 | 7.29 | 6.96 |