| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.17 | -4. % | 0 | 7.89 | 8.24 | 7.72 |
| 22/09/2026 | 8.17 | +1.49 % | 0 | 8.08 | 8.24 | 7.88 |
| 23/09/2026 | 8.03 | -0.5 % | 0 | 8.17 | 8.17 | 7.93 |
| 24/09/2026 | 7.38 | -7.35 % | 0 | 7.73 | 7.82 | 7.34 |
| 25/09/2026 | 7.40 | +1.02 % | 0 | 7.38 | 7.40 | 7.14 |