| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.19 | +0.99 % | 0 | 8.14 | 8.30 | 8.14 |
| 07/08/2026 | 8.20 | +0.24 % | 0 | 8.18 | 8.53 | 8.12 |
| 10/08/2026 | 8.05 | -1.17 % | 0 | 8.19 | 8.19 | 7.94 |
| 11/08/2026 | 8.09 | +0.06 % | 0 | 8.11 | 8.11 | 8.02 |
| 12/08/2026 | 8.06 | -0.06 % | 0 | 8.07 | 8.29 | 7.91 |