| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.17 | -3.58 % | 0 | 8.88 | 9.23 | 8.71 |
| 22/09/2026 | 9.17 | +1.33 % | 0 | 9.08 | 9.24 | 8.87 |
| 23/09/2026 | 9.03 | -0.44 % | 0 | 9.17 | 9.17 | 8.92 |
| 24/09/2026 | 8.38 | -6.37 % | 0 | 8.72 | 8.83 | 8.33 |
| 25/09/2026 | 8.40 | +1.02 % | 0 | 8.37 | 8.40 | 8.14 |