| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.18 | +0.77 % | 0 | 9.13 | 9.29 | 9.13 |
| 07/08/2026 | 9.19 | +0.22 % | 0 | 9.17 | 9.55 | 9.07 |
| 10/08/2026 | 9.03 | -1.2 % | 0 | 9.18 | 9.18 | 8.93 |
| 11/08/2026 | 9.07 | -0.11 % | 0 | 9.09 | 9.10 | 9.02 |
| 12/08/2026 | 9.04 | -0.11 % | 0 | 9.05 | 9.31 | 8.87 |