| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.17 | -3.24 % | 0 | 9.88 | 10.23 | 9.71 |
| 22/09/2026 | 10.17 | +1.29 % | 0 | 10.08 | 10.24 | 9.87 |
| 23/09/2026 | 10.03 | -0.3 % | 0 | 10.17 | 10.17 | 9.92 |
| 24/09/2026 | 9.38 | -5.73 % | 0 | 9.72 | 9.82 | 9.33 |
| 25/09/2026 | 9.40 | +0.97 % | 0 | 9.37 | 9.40 | 9.14 |